HISTORICAL PRICE LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $14.46 103,837 1:1 $14.38 $14.53 $14.34
January 15, 2019 $14.73 215,585 1:1 $14.49 $14.82 $14.45
January 16, 2019 $14.84 201,315 1:1 $14.73 $15.02 $14.70
January 17, 2019 $15.07 392,322 1:1 $14.80 $15.15 $14.80
January 18, 2019 $14.87 214,482 1:1 $15.06 $15.29 $14.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.