HISTORICAL PRICE LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $13.84 194,121 1:1 $13.96 $14.10 $13.82
May 21, 2019 $14.19 283,294 1:1 $13.92 $14.27 $13.84
May 22, 2019 $14.03 180,410 1:1 $14.11 $14.23 $14.00
May 23, 2019 $13.42 314,044 1:1 $13.89 $13.89 $13.41
May 24, 2019 $13.60 275,228 1:1 $13.51 $13.71 $13.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.