HISTORICAL PRICE LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $15.34 890,208 1:1 $14.89 $15.39 $14.89
March 19, 2019 $15.18 655,881 1:1 $15.41 $15.51 $15.12
March 20, 2019 $14.98 358,657 1:1 $15.21 $15.21 $14.79
March 21, 2019 $14.93 404,731 1:1 $14.89 $15.10 $14.80
March 22, 2019 $14.33 305,832 1:1 $14.81 $14.86 $14.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.